Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 437.0 | 446.0 | 428.15 | 430.7 | 52.62 Thousand |
| 05 Aug, 2010 | 434.0 | 443.0 | 426.0 | 434.6 | 34.46 Thousand |
| 04 Aug, 2010 | 428.5 | 433.95 | 425.5 | 427.65 | 15.05 Thousand |
| 03 Aug, 2010 | 424.05 | 428.5 | 424.05 | 427.05 | 23.08 Thousand |
| 02 Aug, 2010 | 423.9 | 429.9 | 420.0 | 424.05 | 11.21 Thousand |
| 30 Jul, 2010 | 410.0 | 435.7 | 408.0 | 419.9 | 89.01 Thousand |
| 29 Jul, 2010 | 402.0 | 413.95 | 402.0 | 410.4 | 10.72 Thousand |
| 28 Jul, 2010 | 409.0 | 413.0 | 409.0 | 410.9 | 21.6 Thousand |
| 27 Jul, 2010 | 410.0 | 412.0 | 405.0 | 410.8 | 27.18 Thousand |
| 26 Jul, 2010 | 404.9 | 413.9 | 395.3 | 406.1 | 21.95 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY