Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 366.0 | 366.95 | 365.0 | 365.95 | 2336.00 |
| 24 Jun, 2010 | 368.95 | 368.95 | 364.0 | 366.05 | 5522.00 |
| 23 Jun, 2010 | 365.15 | 368.0 | 364.1 | 365.0 | 8716.00 |
| 22 Jun, 2010 | 358.6 | 367.95 | 349.05 | 365.05 | 14.16 Thousand |
| 21 Jun, 2010 | 361.0 | 368.0 | 358.0 | 363.35 | 24.5 Thousand |
| 18 Jun, 2010 | 371.6 | 371.6 | 358.15 | 359.85 | 8912.00 |
| 17 Jun, 2010 | 370.55 | 374.85 | 368.0 | 370.05 | 14.16 Thousand |
| 16 Jun, 2010 | 367.85 | 382.8 | 366.0 | 370.05 | 21.21 Thousand |
| 15 Jun, 2010 | 365.0 | 371.9 | 365.0 | 367.8 | 8152.00 |
| 14 Jun, 2010 | 360.0 | 368.0 | 357.7 | 366.45 | 6645.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY