Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 352.5 | 356.0 | 350.55 | 352.4 | 3251.00 |
| 13 May, 2010 | 354.2 | 358.55 | 350.15 | 351.15 | 4996.00 |
| 12 May, 2010 | 358.0 | 360.0 | 352.15 | 352.85 | 2411.00 |
| 11 May, 2010 | 351.75 | 359.7 | 351.75 | 358.2 | 10.78 Thousand |
| 10 May, 2010 | 350.0 | 361.9 | 350.0 | 357.45 | 2644.00 |
| 07 May, 2010 | 359.95 | 360.0 | 351.1 | 353.25 | 7738.00 |
| 06 May, 2010 | 356.65 | 362.95 | 356.5 | 360.9 | 9565.00 |
| 05 May, 2010 | 344.15 | 361.0 | 344.15 | 359.5 | 7918.00 |
| 04 May, 2010 | 358.55 | 363.8 | 354.15 | 355.65 | 19.72 Thousand |
| 03 May, 2010 | 355.9 | 364.7 | 355.0 | 360.95 | 14.86 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY