Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 321.25 | 321.7 | 316.7 | 318.95 | 5276.00 |
| 30 Nov, 2009 | 318.0 | 318.4 | 313.0 | 314.3 | 6567.00 |
| 27 Nov, 2009 | 312.4 | 316.0 | 305.1 | 310.5 | 11.92 Thousand |
| 26 Nov, 2009 | 318.0 | 327.0 | 316.0 | 317.7 | 9564.00 |
| 25 Nov, 2009 | 330.9 | 331.8 | 312.1 | 315.45 | 28.47 Thousand |
| 24 Nov, 2009 | 336.9 | 336.9 | 324.0 | 325.85 | 12 Thousand |
| 23 Nov, 2009 | 321.85 | 336.95 | 321.85 | 332.9 | 12.76 Thousand |
| 20 Nov, 2009 | 328.9 | 328.9 | 320.05 | 326.4 | 2992.00 |
| 19 Nov, 2009 | 325.05 | 329.95 | 324.0 | 325.35 | 4408.00 |
| 18 Nov, 2009 | 330.0 | 334.9 | 326.25 | 328.25 | 3350.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY