Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2009 | 305.0 | 308.5 | 293.0 | 296.2 | 12.71 Thousand |
| 30 Oct, 2009 | 310.0 | 318.0 | 304.0 | 307.3 | 6142.00 |
| 29 Oct, 2009 | 311.1 | 318.9 | 308.0 | 310.8 | 9485.00 |
| 28 Oct, 2009 | 323.0 | 338.0 | 314.1 | 317.95 | 31.68 Thousand |
| 27 Oct, 2009 | 335.0 | 339.5 | 321.05 | 325.1 | 12.07 Thousand |
| 26 Oct, 2009 | 350.0 | 350.0 | 335.0 | 336.6 | 6665.00 |
| 23 Oct, 2009 | 340.1 | 346.95 | 338.55 | 339.45 | 8323.00 |
| 22 Oct, 2009 | 358.75 | 358.75 | 337.0 | 339.0 | 11.65 Thousand |
| 21 Oct, 2009 | 356.0 | 356.0 | 350.55 | 350.95 | 3684.00 |
| 20 Oct, 2009 | 355.1 | 368.95 | 351.65 | 352.3 | 7675.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY