Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 326.5 | 333.95 | 322.6 | 324.15 | 25.31 Thousand |
| 14 Sep, 2009 | 320.0 | 328.9 | 320.0 | 328.9 | 27.18 Thousand |
| 11 Sep, 2009 | 332.0 | 356.0 | 320.15 | 328.55 | 134.87 Thousand |
| 10 Sep, 2009 | 337.9 | 341.9 | 328.8 | 331.65 | 83.05 Thousand |
| 09 Sep, 2009 | 334.0 | 343.8 | 328.0 | 330.85 | 35.61 Thousand |
| 08 Sep, 2009 | 313.0 | 344.0 | 313.0 | 329.45 | 81.35 Thousand |
| 07 Sep, 2009 | 315.0 | 317.95 | 312.75 | 313.75 | 14.72 Thousand |
| 04 Sep, 2009 | 315.0 | 319.35 | 311.0 | 312.2 | 14.61 Thousand |
| 03 Sep, 2009 | 317.0 | 328.95 | 311.0 | 312.0 | 32.21 Thousand |
| 02 Sep, 2009 | 312.1 | 319.45 | 310.9 | 317.2 | 12.18 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY