Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 275.05 | 285.0 | 275.05 | 283.2 | 7387.00 |
| 17 Aug, 2009 | 285.55 | 285.55 | 275.7 | 278.0 | 8660.00 |
| 14 Aug, 2009 | 285.0 | 285.0 | 281.0 | 283.05 | 3982.00 |
| 13 Aug, 2009 | 280.0 | 285.85 | 280.0 | 281.65 | 5293.00 |
| 12 Aug, 2009 | 278.5 | 279.9 | 275.75 | 277.25 | 5495.00 |
| 11 Aug, 2009 | 284.1 | 284.55 | 278.5 | 279.9 | 13.26 Thousand |
| 10 Aug, 2009 | 290.0 | 297.0 | 284.1 | 284.7 | 6752.00 |
| 07 Aug, 2009 | 294.75 | 294.95 | 290.0 | 290.65 | 4737.00 |
| 06 Aug, 2009 | 303.0 | 303.0 | 292.35 | 294.75 | 4700.00 |
| 05 Aug, 2009 | 302.5 | 306.0 | 298.25 | 298.6 | 7318.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY