Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2009 | 290.0 | 293.2 | 286.0 | 290.2 | 1886.00 |
| 22 Jun, 2009 | 294.8 | 305.0 | 274.15 | 291.8 | 45.96 Thousand |
| 19 Jun, 2009 | 286.0 | 286.85 | 278.5 | 282.25 | 4602.00 |
| 18 Jun, 2009 | 290.6 | 294.0 | 279.0 | 281.05 | 6892.00 |
| 17 Jun, 2009 | 297.95 | 298.0 | 288.8 | 290.45 | 7008.00 |
| 16 Jun, 2009 | 293.0 | 299.0 | 292.95 | 294.45 | 3982.00 |
| 15 Jun, 2009 | 293.0 | 300.0 | 293.0 | 294.4 | 7800.00 |
| 12 Jun, 2009 | 307.0 | 307.0 | 294.0 | 295.7 | 13.2 Thousand |
| 11 Jun, 2009 | 303.0 | 312.0 | 301.0 | 302.15 | 10.55 Thousand |
| 10 Jun, 2009 | 315.0 | 320.0 | 303.15 | 305.2 | 14.84 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY