Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 310.0 | 314.9 | 290.5 | 294.4 | 15.51 Thousand |
| 25 May, 2009 | 308.0 | 321.0 | 302.0 | 312.3 | 40.2 Thousand |
| 22 May, 2009 | 293.25 | 317.2 | 293.25 | 305.75 | 81.8 Thousand |
| 21 May, 2009 | 286.0 | 312.9 | 286.0 | 293.25 | 27.23 Thousand |
| 20 May, 2009 | 275.2 | 301.0 | 275.2 | 288.75 | 46.96 Thousand |
| 19 May, 2009 | 290.0 | 290.0 | 275.0 | 276.65 | 10.77 Thousand |
| 18 May, 2009 | 290.0 | 290.0 | 290.0 | 290.0 | 30.00 |
| 15 May, 2009 | 266.9 | 269.5 | 264.0 | 264.85 | 2530.00 |
| 14 May, 2009 | 265.0 | 268.0 | 262.0 | 267.6 | 627.00 |
| 13 May, 2009 | 268.2 | 269.5 | 266.0 | 266.55 | 3861.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY