Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2009 | 280.0 | 280.0 | 275.6 | 277.25 | 3464.00 |
| 24 Apr, 2009 | 277.0 | 282.95 | 277.0 | 277.45 | 2478.00 |
| 23 Apr, 2009 | 277.05 | 283.9 | 273.05 | 281.7 | 11.03 Thousand |
| 22 Apr, 2009 | 276.65 | 282.9 | 273.65 | 274.9 | 2271.00 |
| 21 Apr, 2009 | 275.75 | 286.0 | 271.15 | 281.05 | 17.28 Thousand |
| 20 Apr, 2009 | 276.0 | 278.75 | 274.05 | 276.05 | 4928.00 |
| 17 Apr, 2009 | 277.95 | 279.95 | 271.1 | 272.8 | 7331.00 |
| 16 Apr, 2009 | 280.0 | 290.0 | 271.05 | 272.4 | 43.39 Thousand |
| 15 Apr, 2009 | 269.0 | 286.2 | 268.0 | 280.05 | 17.49 Thousand |
| 13 Apr, 2009 | 275.0 | 275.95 | 270.5 | 272.85 | 4944.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY