Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 243.95 | 244.0 | 236.2 | 243.85 | 1715.00 |
| 18 Feb, 2009 | 237.1 | 243.0 | 237.1 | 239.25 | 2034.00 |
| 17 Feb, 2009 | 242.0 | 242.0 | 238.05 | 241.85 | 1106.00 |
| 16 Feb, 2009 | 245.0 | 247.0 | 240.25 | 244.4 | 913.00 |
| 13 Feb, 2009 | 264.9 | 264.9 | 241.5 | 247.35 | 1686.00 |
| 12 Feb, 2009 | 238.0 | 244.9 | 238.0 | 241.5 | 304.00 |
| 11 Feb, 2009 | 239.0 | 241.75 | 239.0 | 241.0 | 3934.00 |
| 10 Feb, 2009 | 237.0 | 243.95 | 237.0 | 240.8 | 854.00 |
| 09 Feb, 2009 | 242.0 | 245.0 | 237.55 | 239.8 | 2887.00 |
| 06 Feb, 2009 | 238.0 | 244.0 | 234.9 | 239.55 | 7296.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY