Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 232.15 240.0 232.15 239.1 961.00
03 Dec, 2008 240.0 243.8 233.1 239.55 2766.00
02 Dec, 2008 230.0 240.0 230.0 239.85 2730.00
01 Dec, 2008 228.25 246.5 228.25 240.15 1909.00
28 Nov, 2008 265.0 265.0 227.45 230.2 2044.00
27 Nov, 2008 230.5 230.5 230.5 230.5 -
26 Nov, 2008 235.25 239.0 228.0 230.5 3931.00
25 Nov, 2008 234.0 248.3 234.0 238.5 2934.00
24 Nov, 2008 238.25 239.5 231.0 236.2 3239.00
21 Nov, 2008 235.1 241.45 235.1 238.25 3943.00