Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 280.0 | 285.0 | 270.0 | 271.95 | 2887.00 |
| 04 Nov, 2008 | 312.15 | 312.15 | 246.0 | 276.5 | 11.04 Thousand |
| 03 Nov, 2008 | 256.0 | 267.9 | 253.0 | 264.55 | 4595.00 |
| 31 Oct, 2008 | 250.0 | 264.0 | 249.0 | 250.3 | 4857.00 |
| 29 Oct, 2008 | 252.0 | 268.15 | 250.0 | 252.0 | 2651.00 |
| 27 Oct, 2008 | 204.0 | 250.0 | 204.0 | 244.3 | 14.08 Thousand |
| 24 Oct, 2008 | 231.0 | 237.5 | 218.0 | 220.8 | 18.61 Thousand |
| 23 Oct, 2008 | 230.0 | 237.5 | 227.3 | 232.05 | 9547.00 |
| 22 Oct, 2008 | 236.0 | 242.75 | 235.0 | 237.95 | 866.00 |
| 21 Oct, 2008 | 240.0 | 245.0 | 236.45 | 242.05 | 6954.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY