Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 300.0 | 308.95 | 286.25 | 302.9 | 5849.00 |
| 17 Sep, 2008 | 320.1 | 329.0 | 305.0 | 309.15 | 8873.00 |
| 16 Sep, 2008 | 311.4 | 317.0 | 306.0 | 315.4 | 5321.00 |
| 15 Sep, 2008 | 325.0 | 325.0 | 303.0 | 319.8 | 13.99 Thousand |
| 12 Sep, 2008 | 340.05 | 342.5 | 321.55 | 327.05 | 7699.00 |
| 11 Sep, 2008 | 339.25 | 347.95 | 339.0 | 343.2 | 4443.00 |
| 10 Sep, 2008 | 351.8 | 351.8 | 341.0 | 341.55 | 5634.00 |
| 09 Sep, 2008 | 348.55 | 350.0 | 342.2 | 344.35 | 5033.00 |
| 08 Sep, 2008 | 348.0 | 360.0 | 345.05 | 347.45 | 6634.00 |
| 05 Sep, 2008 | 346.7 | 353.95 | 346.2 | 350.2 | 3193.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY