Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 394.0 | 394.0 | 381.0 | 385.35 | 16.99 Thousand |
| 19 Aug, 2008 | 362.0 | 397.0 | 358.0 | 386.15 | 29.79 Thousand |
| 18 Aug, 2008 | 370.5 | 373.4 | 365.0 | 365.3 | 3203.00 |
| 14 Aug, 2008 | 367.05 | 377.0 | 366.0 | 371.85 | 5355.00 |
| 13 Aug, 2008 | 365.0 | 382.0 | 355.05 | 375.8 | 16.85 Thousand |
| 12 Aug, 2008 | 389.9 | 389.9 | 371.1 | 374.4 | 15.54 Thousand |
| 11 Aug, 2008 | 425.0 | 425.0 | 370.15 | 383.35 | 54.01 Thousand |
| 08 Aug, 2008 | 413.6 | 422.95 | 413.6 | 419.8 | 7432.00 |
| 07 Aug, 2008 | 410.0 | 424.9 | 410.0 | 418.35 | 27.53 Thousand |
| 06 Aug, 2008 | 419.0 | 425.0 | 407.0 | 410.45 | 17.73 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY