Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 255.2 | 266.0 | 255.2 | 260.2 | 10.33 Thousand |
| 25 Mar, 2008 | 251.75 | 263.0 | 251.75 | 258.65 | 17.74 Thousand |
| 24 Mar, 2008 | 260.0 | 263.0 | 247.0 | 249.85 | 14.42 Thousand |
| 19 Mar, 2008 | 274.0 | 274.0 | 250.0 | 254.0 | 11.07 Thousand |
| 18 Mar, 2008 | 257.0 | 265.85 | 252.8 | 254.3 | 21.5 Thousand |
| 17 Mar, 2008 | 269.0 | 269.0 | 252.05 | 255.5 | 14.84 Thousand |
| 14 Mar, 2008 | 276.5 | 283.0 | 267.25 | 269.3 | 8390.00 |
| 13 Mar, 2008 | 265.15 | 284.95 | 265.15 | 278.3 | 281.7 Thousand |
| 12 Mar, 2008 | 282.5 | 290.0 | 276.0 | 277.65 | 4571.00 |
| 11 Mar, 2008 | 270.0 | 278.0 | 270.0 | 274.5 | 15.53 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY