Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 386.0 | 386.0 | 370.0 | 374.55 | 11.9 Thousand |
| 10 Jan, 2008 | 398.15 | 403.1 | 378.0 | 383.8 | 11.59 Thousand |
| 09 Jan, 2008 | 409.9 | 409.9 | 392.0 | 401.1 | 20.39 Thousand |
| 08 Jan, 2008 | 430.0 | 431.0 | 391.05 | 396.95 | 46.67 Thousand |
| 07 Jan, 2008 | 425.0 | 432.0 | 415.25 | 423.65 | 55.23 Thousand |
| 04 Jan, 2008 | 419.0 | 432.0 | 412.0 | 418.3 | 62.74 Thousand |
| 03 Jan, 2008 | 383.5 | 420.0 | 383.0 | 412.15 | 41.34 Thousand |
| 02 Jan, 2008 | 432.75 | 434.0 | 406.05 | 410.2 | 38.33 Thousand |
| 01 Jan, 2008 | 422.0 | 424.4 | 411.0 | 415.5 | 50.84 Thousand |
| 31 Dec, 2007 | 415.5 | 426.8 | 400.0 | 417.3 | 139.14 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY