Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 361.0 | 390.9 | 361.0 | 381.15 | 35.7 Thousand |
| 11 Dec, 2007 | 398.6 | 399.4 | 379.0 | 382.3 | 82.68 Thousand |
| 10 Dec, 2007 | 351.8 | 404.0 | 346.65 | 392.05 | 255.37 Thousand |
| 07 Dec, 2007 | 360.0 | 362.0 | 339.95 | 341.9 | 37.41 Thousand |
| 06 Dec, 2007 | 373.0 | 375.0 | 349.0 | 353.4 | 47.57 Thousand |
| 05 Dec, 2007 | 369.0 | 374.9 | 342.5 | 363.55 | 168.31 Thousand |
| 04 Dec, 2007 | 310.0 | 364.0 | 310.0 | 355.05 | 248.53 Thousand |
| 03 Dec, 2007 | 300.0 | 317.85 | 299.15 | 308.15 | 150.39 Thousand |
| 30 Nov, 2007 | 303.5 | 303.5 | 294.3 | 300.35 | 30.94 Thousand |
| 29 Nov, 2007 | 298.5 | 303.85 | 295.55 | 296.0 | 5470.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY