Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 352.0 | 366.8 | 352.0 | 360.7 | 34.03 Thousand |
| 02 Aug, 2007 | 330.65 | 360.0 | 330.65 | 352.6 | 28.65 Thousand |
| 01 Aug, 2007 | 337.7 | 352.0 | 333.05 | 347.9 | 63.6 Thousand |
| 31 Jul, 2007 | 317.8 | 346.0 | 310.0 | 335.05 | 47.77 Thousand |
| 30 Jul, 2007 | 303.1 | 309.9 | 296.5 | 301.75 | 13.3 Thousand |
| 27 Jul, 2007 | 320.0 | 320.0 | 303.25 | 304.05 | 9329.00 |
| 26 Jul, 2007 | 309.05 | 315.0 | 308.0 | 309.95 | 5674.00 |
| 25 Jul, 2007 | 314.7 | 318.35 | 306.9 | 309.15 | 8449.00 |
| 24 Jul, 2007 | 323.95 | 324.0 | 313.0 | 314.7 | 5861.00 |
| 23 Jul, 2007 | 323.6 | 329.0 | 313.25 | 315.35 | 6178.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY