Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 322.0 | 330.0 | 318.0 | 322.45 | 3374.00 |
| 21 Jun, 2007 | 327.75 | 330.95 | 322.0 | 323.15 | 5056.00 |
| 20 Jun, 2007 | 332.7 | 332.7 | 323.8 | 324.5 | 2659.00 |
| 19 Jun, 2007 | 320.95 | 330.0 | 312.0 | 325.8 | 8888.00 |
| 18 Jun, 2007 | 315.1 | 319.7 | 308.0 | 312.05 | 3074.00 |
| 15 Jun, 2007 | 318.0 | 318.0 | 312.15 | 314.85 | 4204.00 |
| 14 Jun, 2007 | 300.0 | 321.0 | 300.0 | 310.8 | 3155.00 |
| 13 Jun, 2007 | 303.0 | 324.9 | 303.0 | 308.05 | 3063.00 |
| 12 Jun, 2007 | 318.85 | 318.85 | 300.0 | 302.1 | 10.22 Thousand |
| 11 Jun, 2007 | 315.25 | 323.0 | 313.35 | 313.75 | 3537.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY