Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 279.75 279.75 269.15 269.9 5906.00
10 Apr, 2007 272.0 274.95 269.0 269.65 4991.00
09 Apr, 2007 272.0 278.0 268.65 269.25 7479.00
05 Apr, 2007 272.0 274.0 270.0 271.5 5972.00
04 Apr, 2007 275.0 275.0 267.2 271.8 3723.00
03 Apr, 2007 279.9 279.9 270.15 271.85 9844.00
02 Apr, 2007 272.0 277.45 270.0 274.0 10.08 Thousand
30 Mar, 2007 289.75 289.75 276.55 278.85 7229.00
29 Mar, 2007 278.05 287.0 277.75 284.55 13.7 Thousand
28 Mar, 2007 278.1 284.0 278.1 280.5 16.02 Thousand