Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 371.9 | 371.9 | 348.0 | 352.5 | 10.74 Thousand |
| 08 Dec, 2006 | 359.0 | 382.0 | 357.6 | 366.5 | 28.15 Thousand |
| 07 Dec, 2006 | 373.95 | 373.95 | 363.6 | 365.45 | 8823.00 |
| 06 Dec, 2006 | 385.0 | 390.0 | 366.0 | 369.3 | 24.93 Thousand |
| 05 Dec, 2006 | 369.75 | 386.0 | 364.45 | 380.9 | 119.31 Thousand |
| 04 Dec, 2006 | 356.9 | 372.0 | 350.15 | 363.35 | 55.7 Thousand |
| 01 Dec, 2006 | 347.0 | 354.0 | 347.0 | 348.35 | 4752.00 |
| 30 Nov, 2006 | 345.0 | 357.95 | 345.0 | 346.6 | 6872.00 |
| 29 Nov, 2006 | 355.0 | 358.85 | 350.25 | 353.9 | 8398.00 |
| 28 Nov, 2006 | 340.0 | 354.0 | 340.0 | 348.6 | 6452.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY