Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 338.85 | 353.9 | 338.0 | 350.4 | 99.24 Thousand |
| 10 Nov, 2006 | 318.05 | 334.75 | 317.15 | 329.5 | 19.01 Thousand |
| 09 Nov, 2006 | 322.1 | 322.1 | 311.0 | 315.5 | 56.31 Thousand |
| 08 Nov, 2006 | 327.0 | 328.0 | 318.75 | 321.0 | 22.52 Thousand |
| 07 Nov, 2006 | 335.0 | 335.65 | 323.5 | 325.45 | 12.86 Thousand |
| 06 Nov, 2006 | 342.0 | 342.0 | 330.05 | 332.1 | 9217.00 |
| 03 Nov, 2006 | 330.05 | 342.5 | 330.05 | 338.95 | 18.07 Thousand |
| 02 Nov, 2006 | 325.05 | 342.85 | 325.05 | 333.85 | 36.57 Thousand |
| 01 Nov, 2006 | 325.0 | 330.95 | 321.5 | 323.55 | 12.4 Thousand |
| 31 Oct, 2006 | 344.0 | 344.0 | 324.0 | 326.15 | 13.25 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY