Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 270.1 | 279.9 | 270.1 | 277.4 | 2262.00 |
| 26 Sep, 2006 | 279.0 | 280.0 | 276.2 | 278.0 | 1095.00 |
| 25 Sep, 2006 | 273.0 | 283.9 | 273.0 | 276.35 | 3804.00 |
| 22 Sep, 2006 | 280.0 | 280.1 | 275.1 | 277.65 | 1316.00 |
| 21 Sep, 2006 | 280.5 | 285.0 | 278.05 | 278.9 | 3038.00 |
| 20 Sep, 2006 | 280.0 | 280.05 | 275.0 | 276.45 | 3800.00 |
| 19 Sep, 2006 | 285.0 | 285.0 | 279.0 | 279.85 | 4213.00 |
| 18 Sep, 2006 | 282.0 | 288.85 | 282.0 | 286.1 | 3735.00 |
| 15 Sep, 2006 | 287.0 | 287.0 | 278.0 | 279.8 | 3550.00 |
| 14 Sep, 2006 | 287.9 | 299.0 | 285.0 | 286.35 | 3686.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY