Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 236.1 249.5 235.0 241.45 1599.00
31 Jul, 2006 238.85 249.0 235.0 243.9 9256.00
28 Jul, 2006 229.05 242.05 229.05 239.0 3650.00
27 Jul, 2006 234.3 234.5 230.0 232.9 750.00
26 Jul, 2006 233.3 233.3 228.0 230.75 2585.00
25 Jul, 2006 230.0 234.4 228.0 230.2 1029.00
24 Jul, 2006 232.9 232.9 227.05 227.25 1157.00
21 Jul, 2006 237.95 237.95 226.25 228.4 1763.00
20 Jul, 2006 230.2 234.0 229.0 233.25 2949.00
19 Jul, 2006 239.85 239.85 225.75 228.15 3569.00