Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 255.9 | 255.9 | 246.0 | 248.8 | 1601.00 |
| 03 Jul, 2006 | 248.0 | 259.15 | 244.55 | 255.0 | 7920.00 |
| 30 Jun, 2006 | 239.4 | 255.8 | 234.5 | 249.7 | 10.93 Thousand |
| 29 Jun, 2006 | 237.5 | 241.5 | 228.0 | 229.35 | 21.99 Thousand |
| 28 Jun, 2006 | 232.0 | 240.0 | 231.0 | 239.0 | 3267.00 |
| 27 Jun, 2006 | 242.0 | 246.5 | 230.0 | 230.6 | 14.49 Thousand |
| 26 Jun, 2006 | 278.0 | 278.0 | 232.0 | 237.3 | 14.65 Thousand |
| 23 Jun, 2006 | 250.0 | 272.95 | 249.9 | 266.85 | 2719.00 |
| 22 Jun, 2006 | 274.0 | 277.25 | 266.55 | 268.2 | 8414.00 |
| 21 Jun, 2006 | 259.95 | 268.0 | 257.15 | 266.9 | 2715.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY