Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 336.1 | 340.0 | 335.1 | 336.35 | 7205.00 |
| 19 Jan, 2006 | 341.0 | 342.5 | 334.0 | 336.55 | 13.48 Thousand |
| 18 Jan, 2006 | 338.55 | 341.9 | 338.1 | 339.15 | 4712.00 |
| 17 Jan, 2006 | 342.05 | 344.0 | 341.5 | 343.0 | 3330.00 |
| 16 Jan, 2006 | 341.0 | 344.0 | 339.0 | 342.7 | 5104.00 |
| 13 Jan, 2006 | 342.25 | 349.0 | 340.1 | 341.85 | 9170.00 |
| 12 Jan, 2006 | 344.0 | 349.0 | 341.25 | 345.05 | 2657.00 |
| 10 Jan, 2006 | 347.3 | 347.3 | 344.0 | 345.75 | 2383.00 |
| 09 Jan, 2006 | 352.0 | 352.0 | 347.3 | 349.3 | 5441.00 |
| 06 Jan, 2006 | 345.1 | 354.0 | 344.0 | 349.5 | 8398.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY