Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2005 | 346.8 | 346.8 | 339.05 | 342.75 | 2352.00 |
| 08 Nov, 2005 | 336.05 | 345.0 | 336.05 | 342.55 | 2800.00 |
| 07 Nov, 2005 | 344.95 | 344.95 | 335.0 | 340.05 | 3496.00 |
| 04 Nov, 2005 | 336.15 | 336.15 | 336.15 | 336.15 | - |
| 02 Nov, 2005 | 362.0 | 362.0 | 335.2 | 336.15 | 5504.00 |
| 31 Oct, 2005 | 335.0 | 339.95 | 335.0 | 337.2 | 2937.00 |
| 28 Oct, 2005 | 330.0 | 344.45 | 320.0 | 342.15 | 12.39 Thousand |
| 27 Oct, 2005 | 350.0 | 350.0 | 339.05 | 340.15 | 3842.00 |
| 26 Oct, 2005 | 342.0 | 344.45 | 340.5 | 341.7 | 3665.00 |
| 25 Oct, 2005 | 343.5 | 348.0 | 343.5 | 343.95 | 2355.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY