Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 331.0 | 338.0 | 331.0 | 336.25 | 14.58 Thousand |
| 24 Aug, 2005 | 326.0 | 335.0 | 326.0 | 331.0 | 20.73 Thousand |
| 23 Aug, 2005 | 332.1 | 337.75 | 332.0 | 333.35 | 26.62 Thousand |
| 22 Aug, 2005 | 348.0 | 348.0 | 332.0 | 334.05 | 25.18 Thousand |
| 19 Aug, 2005 | 332.5 | 342.9 | 332.5 | 338.3 | 21.86 Thousand |
| 18 Aug, 2005 | 345.5 | 348.8 | 337.5 | 339.45 | 33.57 Thousand |
| 17 Aug, 2005 | 340.0 | 348.5 | 337.15 | 344.5 | 64.53 Thousand |
| 16 Aug, 2005 | 340.0 | 344.7 | 334.3 | 340.75 | 91.88 Thousand |
| 12 Aug, 2005 | 341.0 | 346.35 | 330.1 | 341.3 | 176.18 Thousand |
| 11 Aug, 2005 | 353.5 | 359.4 | 332.0 | 338.05 | 615.26 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY