Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2005 | 266.5 | 272.0 | 265.0 | 270.5 | 9603.00 |
| 17 May, 2005 | 274.9 | 276.45 | 265.75 | 267.15 | 16.96 Thousand |
| 16 May, 2005 | 277.0 | 282.0 | 272.0 | 273.85 | 36.36 Thousand |
| 13 May, 2005 | 273.0 | 277.0 | 271.0 | 274.45 | 24.72 Thousand |
| 12 May, 2005 | 266.5 | 277.2 | 262.6 | 270.8 | 42.8 Thousand |
| 11 May, 2005 | 262.0 | 262.7 | 260.1 | 261.6 | 13.93 Thousand |
| 10 May, 2005 | 262.5 | 263.45 | 261.0 | 261.65 | 25.36 Thousand |
| 09 May, 2005 | 266.85 | 266.85 | 259.2 | 260.65 | 21.34 Thousand |
| 06 May, 2005 | 263.0 | 264.0 | 258.5 | 259.95 | 11.12 Thousand |
| 05 May, 2005 | 262.3 | 267.0 | 256.1 | 259.4 | 20.87 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY