Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2005 | 272.3 | 274.8 | 267.0 | 269.7 | 4602.00 |
| 19 Apr, 2005 | 278.85 | 278.85 | 264.0 | 267.2 | 11.55 Thousand |
| 18 Apr, 2005 | 262.65 | 273.0 | 262.65 | 269.5 | 12.54 Thousand |
| 15 Apr, 2005 | 279.05 | 282.0 | 272.0 | 274.25 | 11.31 Thousand |
| 13 Apr, 2005 | 287.4 | 287.4 | 280.0 | 280.4 | 7210.00 |
| 12 Apr, 2005 | 288.0 | 291.0 | 280.75 | 282.4 | 16.48 Thousand |
| 11 Apr, 2005 | 291.9 | 292.0 | 285.0 | 286.1 | 10.09 Thousand |
| 08 Apr, 2005 | 300.0 | 300.0 | 287.65 | 289.1 | 35.8 Thousand |
| 07 Apr, 2005 | 284.3 | 304.0 | 279.0 | 288.35 | 76.64 Thousand |
| 06 Apr, 2005 | 284.4 | 285.0 | 279.05 | 280.3 | 14.74 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY