Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 304.0 332.0 303.25 315.75 214.72 Thousand
18 Mar, 2005 294.1 304.95 286.0 302.3 30.84 Thousand
17 Mar, 2005 308.4 308.4 295.1 300.15 25.45 Thousand
16 Mar, 2005 307.9 314.0 302.1 304.2 36.1 Thousand
15 Mar, 2005 310.0 315.0 303.1 305.55 34.98 Thousand
14 Mar, 2005 318.7 318.7 309.0 309.5 35.81 Thousand
11 Mar, 2005 315.0 329.8 314.1 315.8 121.21 Thousand
10 Mar, 2005 309.95 326.0 304.0 314.7 183.79 Thousand
09 Mar, 2005 320.0 320.0 300.0 307.4 288.97 Thousand
08 Mar, 2005 295.0 339.6 293.0 323.9 1.13 Million