Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2005 | 256.1 | 259.7 | 253.0 | 253.9 | 8946.00 |
| 19 Jan, 2005 | 260.0 | 262.4 | 257.0 | 257.55 | 3265.00 |
| 18 Jan, 2005 | 260.0 | 264.5 | 258.05 | 260.0 | 17.29 Thousand |
| 17 Jan, 2005 | 265.5 | 265.7 | 252.0 | 256.9 | 12.39 Thousand |
| 14 Jan, 2005 | 269.7 | 269.7 | 263.0 | 265.05 | 18.94 Thousand |
| 13 Jan, 2005 | 264.5 | 269.0 | 258.05 | 265.75 | 23.24 Thousand |
| 12 Jan, 2005 | 263.15 | 263.15 | 251.1 | 255.7 | 38.95 Thousand |
| 11 Jan, 2005 | 270.0 | 271.0 | 258.05 | 259.9 | 20.51 Thousand |
| 10 Jan, 2005 | 286.0 | 286.0 | 268.0 | 271.0 | 23.04 Thousand |
| 07 Jan, 2005 | 265.0 | 274.0 | 265.0 | 268.15 | 14.11 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY