Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2004 | 259.0 | 275.0 | 254.1 | 268.1 | 285.64 Thousand |
| 24 Nov, 2004 | 239.1 | 256.0 | 239.05 | 253.15 | 108.78 Thousand |
| 23 Nov, 2004 | 243.7 | 243.7 | 237.0 | 238.4 | 18.35 Thousand |
| 22 Nov, 2004 | 236.0 | 241.95 | 235.0 | 239.95 | 16.06 Thousand |
| 19 Nov, 2004 | 241.8 | 243.5 | 237.0 | 237.9 | 24.82 Thousand |
| 18 Nov, 2004 | 240.0 | 241.7 | 239.0 | 239.55 | 15.97 Thousand |
| 17 Nov, 2004 | 242.05 | 244.5 | 238.0 | 238.95 | 18.79 Thousand |
| 16 Nov, 2004 | 243.0 | 245.0 | 241.0 | 241.85 | 11.84 Thousand |
| 15 Nov, 2004 | 244.0 | 244.0 | 244.0 | 244.0 | - |
| 12 Nov, 2004 | 248.8 | 248.8 | 243.05 | 244.0 | 8541.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY