Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 249.25 | 250.0 | 236.0 | 238.6 | 35.03 Thousand |
| 13 Oct, 2004 | 249.0 | 249.0 | 249.0 | 249.0 | - |
| 12 Oct, 2004 | 258.7 | 260.0 | 246.6 | 249.0 | 29.8 Thousand |
| 11 Oct, 2004 | 259.0 | 267.8 | 254.1 | 255.85 | 74.75 Thousand |
| 08 Oct, 2004 | 231.5 | 241.0 | 231.5 | 237.9 | 43.12 Thousand |
| 07 Oct, 2004 | 231.15 | 234.0 | 229.0 | 230.25 | 25.65 Thousand |
| 06 Oct, 2004 | 233.0 | 235.8 | 228.0 | 229.35 | 22.12 Thousand |
| 05 Oct, 2004 | 234.45 | 247.0 | 229.05 | 231.45 | 45.35 Thousand |
| 04 Oct, 2004 | 233.3 | 239.9 | 230.0 | 234.0 | 42.74 Thousand |
| 01 Oct, 2004 | 229.0 | 233.9 | 225.0 | 228.5 | 19.42 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY