Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2004 | 214.0 | 226.5 | 214.0 | 224.65 | 47.56 Thousand |
| 15 Sep, 2004 | 215.0 | 216.0 | 211.3 | 213.1 | 22.26 Thousand |
| 14 Sep, 2004 | 215.15 | 216.0 | 213.05 | 213.75 | 10.02 Thousand |
| 13 Sep, 2004 | 217.05 | 218.0 | 214.0 | 215.0 | 7151.00 |
| 10 Sep, 2004 | 215.25 | 218.5 | 215.25 | 216.2 | 13.86 Thousand |
| 09 Sep, 2004 | 216.65 | 218.85 | 212.1 | 213.75 | 7766.00 |
| 08 Sep, 2004 | 219.9 | 220.0 | 213.3 | 215.05 | 11.27 Thousand |
| 07 Sep, 2004 | 221.5 | 225.0 | 217.25 | 218.25 | 11.09 Thousand |
| 06 Sep, 2004 | 216.0 | 223.9 | 216.0 | 221.65 | 11.45 Thousand |
| 03 Sep, 2004 | 215.0 | 219.5 | 213.5 | 214.25 | 17.06 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY