Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 292.0 | 293.0 | 288.0 | 290.1 | 9554.00 |
| 07 Jan, 2004 | 293.0 | 293.0 | 283.1 | 286.6 | 18.7 Thousand |
| 06 Jan, 2004 | 301.1 | 303.8 | 285.05 | 289.6 | 16.21 Thousand |
| 05 Jan, 2004 | 310.0 | 314.0 | 295.05 | 302.55 | 25.75 Thousand |
| 02 Jan, 2004 | 315.0 | 319.95 | 308.3 | 309.85 | 50.52 Thousand |
| 01 Jan, 2004 | 298.9 | 319.0 | 298.0 | 312.5 | 114.7 Thousand |
| 31 Dec, 2003 | 284.0 | 294.0 | 280.0 | 289.0 | 20.01 Thousand |
| 30 Dec, 2003 | 297.0 | 301.95 | 283.1 | 284.05 | 26.75 Thousand |
| 29 Dec, 2003 | 299.5 | 305.0 | 295.05 | 297.85 | 19.52 Thousand |
| 26 Dec, 2003 | 289.9 | 300.0 | 289.9 | 295.9 | 21.24 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY