Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2003 | 253.25 | 257.0 | 246.8 | 247.35 | 9525.00 |
| 12 Nov, 2003 | 254.95 | 259.0 | 251.15 | 253.0 | 9887.00 |
| 11 Nov, 2003 | 252.0 | 257.0 | 247.95 | 249.4 | 13.17 Thousand |
| 10 Nov, 2003 | 250.0 | 250.0 | 245.0 | 247.3 | 2009.00 |
| 07 Nov, 2003 | 250.0 | 250.5 | 247.7 | 248.05 | 5176.00 |
| 06 Nov, 2003 | 247.05 | 253.0 | 247.05 | 250.05 | 15.81 Thousand |
| 05 Nov, 2003 | 259.5 | 259.5 | 251.0 | 252.6 | 5481.00 |
| 04 Nov, 2003 | 258.25 | 262.0 | 252.0 | 254.0 | 5207.00 |
| 03 Nov, 2003 | 262.95 | 265.55 | 257.05 | 258.1 | 3378.00 |
| 31 Oct, 2003 | 260.0 | 261.85 | 256.0 | 260.15 | 4200.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY