Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 282.95 282.95 282.95 282.95 -
01 Oct, 2003 285.0 288.0 282.5 282.95 4077.00
30 Sep, 2003 285.0 290.0 280.75 286.3 5344.00
29 Sep, 2003 280.0 285.95 277.0 284.9 3194.00
26 Sep, 2003 279.6 283.0 277.0 277.55 2120.00
25 Sep, 2003 280.0 284.0 277.0 282.75 3971.00
24 Sep, 2003 280.0 284.0 275.55 283.45 4359.00
23 Sep, 2003 275.05 280.0 275.05 278.2 4209.00
22 Sep, 2003 280.0 280.0 275.2 276.0 3377.00
19 Sep, 2003 294.95 294.95 271.0 280.4 7899.00