Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2003 | 263.9 | 263.9 | 259.1 | 259.6 | 4522.00 |
| 20 Aug, 2003 | 265.0 | 265.0 | 257.5 | 262.0 | 6035.00 |
| 19 Aug, 2003 | 262.0 | 263.9 | 255.0 | 259.3 | 6515.00 |
| 18 Aug, 2003 | 257.4 | 265.0 | 257.0 | 263.9 | 10.77 Thousand |
| 15 Aug, 2003 | 259.4 | 259.4 | 259.4 | 259.4 | - |
| 14 Aug, 2003 | 258.0 | 260.85 | 258.0 | 259.4 | 9883.00 |
| 13 Aug, 2003 | 259.0 | 261.0 | 257.0 | 258.1 | 7861.00 |
| 12 Aug, 2003 | 251.65 | 259.1 | 251.65 | 258.25 | 11.12 Thousand |
| 11 Aug, 2003 | 255.65 | 257.25 | 252.0 | 255.7 | 5944.00 |
| 08 Aug, 2003 | 248.65 | 256.0 | 248.65 | 254.55 | 10.26 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY