Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 239.0 243.0 236.0 236.25 10.73 Thousand
23 Jul, 2003 249.0 251.5 239.0 241.4 4469.00
22 Jul, 2003 249.0 249.0 241.45 245.55 2326.00
21 Jul, 2003 255.0 255.0 247.0 248.3 5023.00
18 Jul, 2003 255.0 257.45 250.3 256.15 17.83 Thousand
17 Jul, 2003 255.0 259.0 255.0 255.05 9275.00
16 Jul, 2003 250.0 256.0 250.0 253.4 4926.00
15 Jul, 2003 255.65 256.95 247.0 250.2 10.61 Thousand
14 Jul, 2003 257.0 258.4 255.7 256.2 3929.00
11 Jul, 2003 253.65 260.0 253.65 256.3 5980.00