Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2003 | 239.0 | 240.0 | 238.1 | 238.5 | 795.00 |
| 11 Jun, 2003 | 242.5 | 243.25 | 238.3 | 240.15 | 7367.00 |
| 10 Jun, 2003 | 238.0 | 242.95 | 235.0 | 241.2 | 23.5 Thousand |
| 09 Jun, 2003 | 238.0 | 238.95 | 236.0 | 236.5 | 4673.00 |
| 06 Jun, 2003 | 231.25 | 238.0 | 231.25 | 237.35 | 3925.00 |
| 05 Jun, 2003 | 236.05 | 239.75 | 233.0 | 235.15 | 5000.00 |
| 04 Jun, 2003 | 235.15 | 240.0 | 233.0 | 234.3 | 7593.00 |
| 03 Jun, 2003 | 245.5 | 245.5 | 236.1 | 237.15 | 2110.00 |
| 02 Jun, 2003 | 253.8 | 253.8 | 237.0 | 244.5 | 6891.00 |
| 30 May, 2003 | 245.0 | 250.0 | 241.7 | 243.0 | 3657.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY