Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2003 | 208.0 | 210.0 | 207.0 | 207.25 | 1178.00 |
| 05 Mar, 2003 | 210.0 | 212.0 | 207.5 | 208.15 | 11.51 Thousand |
| 04 Mar, 2003 | 212.0 | 213.55 | 211.1 | 212.45 | 1381.00 |
| 03 Mar, 2003 | 211.05 | 215.9 | 210.0 | 212.7 | 4787.00 |
| 28 Feb, 2003 | 208.0 | 224.0 | 206.55 | 211.65 | 22.7 Thousand |
| 27 Feb, 2003 | 208.0 | 210.0 | 202.55 | 205.9 | 8439.00 |
| 26 Feb, 2003 | 207.0 | 212.0 | 205.0 | 207.05 | 919.00 |
| 25 Feb, 2003 | 212.1 | 212.1 | 208.0 | 208.1 | 7497.00 |
| 24 Feb, 2003 | 210.0 | 214.0 | 210.0 | 211.55 | 14.6 Thousand |
| 21 Feb, 2003 | 214.9 | 214.9 | 208.0 | 209.1 | 21.39 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY