Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2003 | 218.0 | 218.75 | 213.0 | 214.2 | 12.13 Thousand |
| 05 Feb, 2003 | 211.3 | 215.4 | 211.2 | 215.25 | 695.00 |
| 04 Feb, 2003 | 213.0 | 216.75 | 211.9 | 212.05 | 3024.00 |
| 03 Feb, 2003 | 211.0 | 212.5 | 210.5 | 211.3 | 409.00 |
| 31 Jan, 2003 | 210.0 | 212.0 | 207.0 | 210.15 | 1666.00 |
| 30 Jan, 2003 | 213.5 | 213.5 | 207.75 | 208.8 | 1004.00 |
| 29 Jan, 2003 | 218.3 | 218.3 | 207.0 | 210.65 | 2643.00 |
| 28 Jan, 2003 | 224.0 | 224.0 | 214.25 | 214.7 | 1634.00 |
| 27 Jan, 2003 | 225.05 | 225.05 | 212.0 | 213.4 | 4111.00 |
| 24 Jan, 2003 | 230.0 | 235.0 | 220.0 | 225.25 | 3042.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY