Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 225.0 226.0 221.55 223.15 3235.00
11 Dec, 2002 227.5 227.5 224.25 224.25 8805.00
10 Dec, 2002 215.0 220.0 212.0 218.85 3071.00
09 Dec, 2002 215.0 215.5 208.0 208.8 6322.00
06 Dec, 2002 210.0 211.25 207.15 208.0 1425.00
05 Dec, 2002 210.5 212.0 209.0 209.7 1305.00
04 Dec, 2002 211.0 211.5 205.0 206.2 3096.00
03 Dec, 2002 212.3 220.0 210.0 212.2 6743.00
02 Dec, 2002 212.15 215.0 212.1 212.8 1196.00
29 Nov, 2002 218.9 218.9 207.0 211.15 7102.00