InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 303.5 | 309.0 | 302.55 | 304.5 | 9512.00 |
| 22 Apr, 2025 | 302.0 | 306.9 | 301.1 | 303.5 | 7283.00 |
| 21 Apr, 2025 | 300.2 | 306.05 | 299.5 | 303.9 | 10.83 Thousand |
| 17 Apr, 2025 | 307.0 | 307.0 | 301.0 | 302.45 | 6505.00 |
| 16 Apr, 2025 | 296.65 | 306.0 | 296.65 | 303.5 | 11.57 Thousand |
| 15 Apr, 2025 | 294.9 | 300.35 | 292.95 | 296.65 | 8245.00 |
| 11 Apr, 2025 | 282.4 | 292.9 | 282.4 | 292.3 | 5237.00 |
| 09 Apr, 2025 | 290.8 | 290.8 | 280.0 | 280.9 | 10.71 Thousand |
| 08 Apr, 2025 | 292.95 | 296.0 | 280.7 | 289.25 | 9388.00 |
| 07 Apr, 2025 | 282.35 | 283.85 | 270.55 | 279.85 | 27.34 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS