InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 530.0 | 537.45 | 519.9 | 525.95 | 32.64 Thousand |
| 06 Oct, 2025 | 517.8 | 527.0 | 497.9 | 522.0 | 30.14 Thousand |
| 03 Oct, 2025 | 497.85 | 516.0 | 494.0 | 507.45 | 24.05 Thousand |
| 02 Oct, 2025 | 493.45 | 493.45 | 493.45 | 493.45 | - |
| 01 Oct, 2025 | 482.0 | 495.0 | 479.05 | 493.45 | 37.2 Thousand |
| 30 Sep, 2025 | 492.75 | 495.65 | 470.2 | 473.25 | 28.78 Thousand |
| 29 Sep, 2025 | 510.0 | 512.5 | 480.0 | 486.0 | 37.88 Thousand |
| 26 Sep, 2025 | 504.85 | 515.0 | 487.6 | 508.65 | 53.38 Thousand |
| 25 Sep, 2025 | 522.0 | 524.45 | 502.55 | 504.5 | 35.24 Thousand |
| 24 Sep, 2025 | 537.7 | 540.95 | 515.0 | 518.95 | 53.03 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM