InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 390.7 | 393.6 | 388.0 | 388.0 | 1378.00 |
| 16 Jun, 2025 | 394.0 | 394.0 | 391.5 | 391.5 | 554.00 |
| 13 Jun, 2025 | 372.1 | 404.0 | 372.1 | 391.95 | 82.44 Thousand |
| 12 Jun, 2025 | 389.0 | 389.0 | 379.8 | 381.75 | 30.63 Thousand |
| 11 Jun, 2025 | 399.6 | 405.05 | 390.5 | 391.85 | 18.85 Thousand |
| 10 Jun, 2025 | 402.3 | 405.7 | 392.05 | 397.65 | 22.9 Thousand |
| 09 Jun, 2025 | 390.0 | 438.0 | 389.95 | 400.2 | 214.14 Thousand |
| 06 Jun, 2025 | 379.3 | 380.9 | 371.0 | 372.1 | 9695.00 |
| 05 Jun, 2025 | 379.6 | 384.9 | 377.2 | 382.8 | 14.06 Thousand |
| 04 Jun, 2025 | 356.2 | 384.0 | 356.2 | 378.6 | 30.32 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS