InfoBeans Technologies Limited (INFOBEAN.NS)
INR 430.8
(-0.43%)
INR 430.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 409.3 | 412.0 | 403.5 | 404.85 | 5516.00 |
| 16 Jan, 2025 | 405.95 | 414.8 | 405.95 | 409.3 | 3286.00 |
| 15 Jan, 2025 | 407.5 | 413.0 | 400.15 | 404.45 | 7072.00 |
| 14 Jan, 2025 | 399.0 | 408.0 | 392.0 | 405.4 | 10.12 Thousand |
| 13 Jan, 2025 | 418.0 | 421.2 | 385.0 | 391.45 | 28.29 Thousand |
| 10 Jan, 2025 | 430.0 | 435.95 | 416.8 | 418.95 | 14.58 Thousand |
| 09 Jan, 2025 | 434.95 | 437.3 | 427.55 | 434.5 | 11.86 Thousand |
| 08 Jan, 2025 | 436.3 | 440.0 | 428.0 | 435.0 | 15 Thousand |
| 07 Jan, 2025 | 430.0 | 440.0 | 427.1 | 434.15 | 10.35 Thousand |
| 06 Jan, 2025 | 439.75 | 440.05 | 430.0 | 430.65 | 25.51 Thousand |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS