InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 611.6 | 611.6 | 611.6 | 611.6 | - |
| 04 Nov, 2025 | 622.95 | 629.6 | 610.0 | 611.6 | 36.13 Thousand |
| 03 Nov, 2025 | 618.8 | 649.45 | 610.0 | 629.6 | 81.34 Thousand |
| 31 Oct, 2025 | 650.0 | 650.0 | 611.1 | 618.8 | 70.58 Thousand |
| 30 Oct, 2025 | 665.0 | 679.8 | 621.15 | 638.7 | 283.9 Thousand |
| 29 Oct, 2025 | 653.85 | 653.85 | 643.85 | 653.85 | 331.14 Thousand |
| 28 Oct, 2025 | 583.9 | 611.0 | 570.3 | 594.45 | 227.9 Thousand |
| 27 Oct, 2025 | 539.95 | 584.3 | 539.1 | 577.4 | 162.77 Thousand |
| 24 Oct, 2025 | 513.2 | 538.45 | 505.0 | 531.2 | 68 Thousand |
| 23 Oct, 2025 | 509.0 | 514.95 | 500.1 | 505.15 | 18.36 Thousand |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM