InfoBeans Technologies Limited (INFOBEAN.NS)
INR 303.25
(0.5%)
INR 303.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 383.0 | 387.0 | 372.0 | 377.45 | 21.62 Thousand |
| 19 May, 2025 | 379.8 | 385.95 | 372.0 | 382.45 | 32.87 Thousand |
| 16 May, 2025 | 366.0 | 395.9 | 365.0 | 376.35 | 137.41 Thousand |
| 15 May, 2025 | 366.0 | 375.25 | 358.0 | 359.7 | 32.47 Thousand |
| 14 May, 2025 | 356.95 | 370.7 | 347.0 | 366.85 | 109.55 Thousand |
| 13 May, 2025 | 315.8 | 366.95 | 312.0 | 351.8 | 415.45 Thousand |
| 12 May, 2025 | 315.0 | 315.0 | 299.0 | 305.8 | 20.22 Thousand |
| 09 May, 2025 | 293.4 | 308.45 | 293.4 | 302.8 | 7096.00 |
| 08 May, 2025 | 302.0 | 309.8 | 292.3 | 293.4 | 25.15 Thousand |
| 07 May, 2025 | 298.0 | 306.85 | 298.0 | 300.45 | 6775.00 |
002685
GRLF
ARIES
UTTAMSUGAR
298540
AQS