InfoBeans Technologies Limited (INFOBEAN.NS)

INR 430.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 430.0 434.7 423.05 430.45 9301.00
18 Dec, 2024 442.35 443.45 429.5 432.65 10.45 Thousand
17 Dec, 2024 458.2 458.2 439.0 441.15 20.97 Thousand
16 Dec, 2024 458.2 469.95 450.0 455.85 20.58 Thousand
13 Dec, 2024 464.4 464.4 449.1 458.2 12.84 Thousand
12 Dec, 2024 468.4 474.7 457.15 464.4 35.55 Thousand
11 Dec, 2024 459.9 470.0 450.75 468.4 42.33 Thousand
10 Dec, 2024 442.3 468.0 442.3 458.0 78.14 Thousand
09 Dec, 2024 425.0 445.9 416.9 439.7 37.75 Thousand
06 Dec, 2024 442.3 449.0 414.95 427.7 45.09 Thousand