InfoBeans Technologies Limited (INFOBEAN)

INR 581.05

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 67.0 67.0 66.65 67.0 28 Thousand
03 Aug, 2017 63.0 67.0 63.0 66.1 14 Thousand
02 Aug, 2017 66.1 66.1 66.0 66.0 22 Thousand
01 Aug, 2017 67.0 67.55 66.05 66.65 18 Thousand
31 Jul, 2017 67.9 70.6 67.2 67.45 52 Thousand
28 Jul, 2017 65.2 65.25 65.2 65.25 8000.00
27 Jul, 2017 66.5 66.5 65.5 65.6 6000.00
26 Jul, 2017 67.1 67.1 66.0 67.0 12 Thousand
25 Jul, 2017 67.05 67.5 66.5 67.0 62 Thousand
24 Jul, 2017 66.5 69.0 66.0 66.5 42 Thousand