InfoBeans Technologies Limited (INFOBEAN)
INR 581.05
(-2.67%)
INR 581.05
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 62.0 | 62.5 | 61.5 | 61.5 | 56 Thousand |
| 18 Aug, 2017 | 60.15 | 62.1 | 60.15 | 62.0 | 14 Thousand |
| 17 Aug, 2017 | 62.4 | 62.4 | 62.0 | 62.0 | 6000.00 |
| 16 Aug, 2017 | 62.5 | 62.5 | 62.45 | 62.45 | 6000.00 |
| 14 Aug, 2017 | 64.0 | 64.0 | 64.0 | 64.0 | 2000.00 |
| 11 Aug, 2017 | 61.3 | 63.5 | 61.3 | 62.6 | 28 Thousand |
| 10 Aug, 2017 | 65.0 | 65.0 | 63.95 | 64.0 | 56 Thousand |
| 09 Aug, 2017 | 65.1 | 65.1 | 64.0 | 64.2 | 14 Thousand |
| 08 Aug, 2017 | 65.0 | 67.0 | 64.2 | 66.0 | 46 Thousand |
| 07 Aug, 2017 | 67.0 | 67.95 | 67.0 | 67.1 | 8000.00 |
INFOLLION-SM
INFOMEDIA
INFY
INDUSTOWER
INFIBEAM
INFINIUM-SM